{"id":1960,"date":"2019-11-25T11:52:59","date_gmt":"2019-11-25T10:52:59","guid":{"rendered":"https:\/\/www.wieland-edelmetalle.de\/precious-metal-market-rate\/"},"modified":"2020-01-03T16:14:45","modified_gmt":"2020-01-03T15:14:45","slug":"precious-metal-market-rate","status":"publish","type":"page","link":"https:\/\/www.wieland-edelmetalle.de\/en\/precious-metal-market-rate\/","title":{"rendered":"Precious Metal Quotations"},"content":{"rendered":"<div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-1 hundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-0 fusion_builder_column_1_6 1_6 fusion-one-sixth fusion-column-first\" style=\"--awb-bg-size:cover;width:16.666666666667%;width:calc(16.666666666667% - ( ( 4% + 4% ) * 0.16666666666667 ) );margin-right: 4%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-column-wrapper-legacy\"><div class=\"fusion-clearfix\"><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-1 fusion_builder_column_2_3 2_3 fusion-two-third\" style=\"--awb-bg-size:cover;width:66.666666666667%;width:calc(66.666666666667% - ( ( 4% + 4% ) * 0.66666666666667 ) );margin-right: 4%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-column-wrapper-legacy\"><div class=\"fusion-text fusion-text-1\"><article class=\"wieland-em-kurse\">\n\t\t\t<h2>Precious metal quotations (data as ad: 26. June 2026) in \u20ac<\/h2>\n\t\t\t<h5>(Source: Umicore, Hanau; errors and omissions excepted)<\/h5>\n\t\t\t<div class=\"tab-container\"><ul class=\"tabs\"><li class=\" active\"><a href=\"?alloy=Au\">Au<\/a><\/li><li class=\"\"><a href=\"?alloy=Ag\">Ag<\/a><\/li><li class=\"\"><a href=\"?alloy=Pt\">Pt<\/a><\/li><li class=\"\"><a href=\"?alloy=Pd\">Pd<\/a><\/li><li class=\"\"><a href=\"?alloy=Rh\">Rh<\/a><\/li><li class=\"\"><a href=\"?alloy=Ir\">Ir<\/a><\/li><li class=\"\"><a href=\"?alloy=Ru\">Ru<\/a><\/li><\/ul><div class=\"tab-content\"><div class=\"tab-pane\">\n\t\t\t\t<table class=\"tablepress tablepress-responsive\">\n                        \n\t\t\t\t\t\t<thead>\n\t\t\t\t\t\t\t<th>Quotations<\/th>\n\t\t\t\t\t\t\t<th>unprocessed<\/th>\n\t\t\t\t\t\t\t<th>processed<\/th>\n\t\t\t\t\t\t<\/thead>\n\t\t\t\t\t\t<tbody class=\"row-hover\">\n\t\t\t\t\t\n\t\t\t\t\t\t<tr>\n\t\t\t\t\t\t\t<td>am<\/td>\n\t\t\t\t\t\t\t<td>120.07 &euro;\/g<\/td>\n\t\t\t\t\t\t\t<td>125.79 &euro;\/g<\/td>\n\t\t\t\t\t\t<\/tr>\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t<tr>\n\t\t\t\t\t\t\t<td>fixing<\/td>\n\t\t\t\t\t\t\t<td>120.34 &euro;\/g<\/td>\n\t\t\t\t\t\t\t<td>126.08 &euro;\/g<\/td>\n\t\t\t\t\t\t<\/tr>\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t<tr>\n\t\t\t\t\t\t\t<td>pm<\/td>\n\t\t\t\t\t\t\t<td>120.79 &euro;\/g<\/td>\n\t\t\t\t\t\t\t<td>126.54 &euro;\/g<\/td>\n\t\t\t\t\t\t<\/tr>\n\t\t\t\t\t\n                    <\/tbody>\n\t\t\t\t\t<\/table>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div><\/div><\/article>\n<\/div><div class=\"fusion-sep-clear\"><\/div><div class=\"fusion-separator fusion-full-width-sep\" style=\"margin-left: auto;margin-right: auto;margin-top:25px;margin-bottom:50px;width:100%;\"><div class=\"fusion-separator-border sep-single sep-solid\" style=\"--awb-height:20px;--awb-amount:20px;--awb-sep-color:#0069b3;border-color:#0069b3;border-top-width:1px;\"><\/div><\/div><div class=\"fusion-sep-clear\"><\/div><div class=\"fusion-title title fusion-title-1 fusion-sep-none fusion-title-center fusion-title-text fusion-title-size-two\" style=\"--awb-margin-top-small:0px;--awb-margin-right-small:0px;--awb-margin-bottom-small:20px;--awb-margin-left-small:0px;\"><h2 class=\"fusion-title-heading title-heading-center\" style=\"margin:0;\"><h2>Survey of precious metal quotations<\/h2><\/h2><\/div><div class=\"fusion-text fusion-text-2\"><p style=\"text-align: center;\">Please find the currently valid precious metal quotations on the following page. If desired the price-development of the individual precious metals can be shown by mouse click in a spread sheet or &#8211; even easier to read &#8211; in a chart. Precious metal prices are subject to constant fluctuations and may change sometimes within minutes. The prices presented on our website are statistical by nature and should only be considered as indicators.<\/p>\n<\/div><div class=\"fusion-text fusion-text-3\"><section id=\"history\" class=\"wieland-em-kurse-historie\">\n            <h2>Precious metal survey AU<\/h2>\n            <p>You haven\u2019t entered a period, yet. Therefore the last 30 quotation entries are shown.<\/p>\n            \n                        <div class=\"tablepress-scroll-wrapper\">\n                            <table class=\"tablepress tablepress-responsive\">\n                            <thead>\n                                <tr>\n                                    <th>&nbsp;<\/th>\n                                    <th colspan=\"2\">am<\/th>\n                                    <th colspan=\"2\">fixing<\/th>\n                                    <th colspan=\"2\">pm<\/th>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n                                <\/tr>\n                            <\/thead>\n                            <tbody class=\"row-hover\">\n                                <tr class=\"even\">\n                                    <td>Date<\/td>\n                                    <td>unproc<\/td>\n                                    <td>proc<\/td>\t\n                                    <td>unproc<\/td>\n                                    <td>proc<\/td>\n                                    <td>unproc<\/td>\n                                    <td>proc<\/td>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n                                <\/tr>\n                    \n                        <tr class=\"odd\">\n                            <td>26. June 2026<\/td>\n                            <td>120.07 \u20ac\/g<\/td>\n                            <td>125.79 \u20ac\/g<\/td>\n                            <td>120.34 \u20ac\/g<\/td>\n                            <td>126.08 \u20ac\/g<\/td>\n                            <td>120.79 \u20ac\/g<\/td>\n                            <td>126.54 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>25. June 2026<\/td>\n                            <td>119.39 \u20ac\/g<\/td>\n                            <td>125.08 \u20ac\/g<\/td>\n                            <td>119.18 \u20ac\/g<\/td>\n                            <td>124.85 \u20ac\/g<\/td>\n                            <td>119.62 \u20ac\/g<\/td>\n                            <td>125.32 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>24. June 2026<\/td>\n                            <td>122.13 \u20ac\/g<\/td>\n                            <td>127.94 \u20ac\/g<\/td>\n                            <td>121.63 \u20ac\/g<\/td>\n                            <td>127.42 \u20ac\/g<\/td>\n                            <td>122.08 \u20ac\/g<\/td>\n                            <td>127.89 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>23. June 2026<\/td>\n                            <td>122.70 \u20ac\/g<\/td>\n                            <td>128.54 \u20ac\/g<\/td>\n                            <td>122.27 \u20ac\/g<\/td>\n                            <td>128.09 \u20ac\/g<\/td>\n                            <td>122.72 \u20ac\/g<\/td>\n                            <td>128.56 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>22. June 2026<\/td>\n                            <td>124.96 \u20ac\/g<\/td>\n                            <td>130.92 \u20ac\/g<\/td>\n                            <td>124.55 \u20ac\/g<\/td>\n                            <td>130.48 \u20ac\/g<\/td>\n                            <td>124.99 \u20ac\/g<\/td>\n                            <td>130.94 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>19. June 2026<\/td>\n                            <td>123.14 \u20ac\/g<\/td>\n                            <td>129.01 \u20ac\/g<\/td>\n                            <td>123.16 \u20ac\/g<\/td>\n                            <td>129.03 \u20ac\/g<\/td>\n                            <td>123.60 \u20ac\/g<\/td>\n                            <td>129.49 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>18. June 2026<\/td>\n                            <td>127.29 \u20ac\/g<\/td>\n                            <td>133.35 \u20ac\/g<\/td>\n                            <td>126.02 \u20ac\/g<\/td>\n                            <td>132.02 \u20ac\/g<\/td>\n                            <td>126.46 \u20ac\/g<\/td>\n                            <td>132.48 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>17. June 2026<\/td>\n                            <td>126.74 \u20ac\/g<\/td>\n                            <td>132.77 \u20ac\/g<\/td>\n                            <td>126.61 \u20ac\/g<\/td>\n                            <td>132.64 \u20ac\/g<\/td>\n                            <td>127.05 \u20ac\/g<\/td>\n                            <td>133.10 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>16. June 2026<\/td>\n                            <td>126.89 \u20ac\/g<\/td>\n                            <td>132.93 \u20ac\/g<\/td>\n                            <td>126.95 \u20ac\/g<\/td>\n                            <td>132.99 \u20ac\/g<\/td>\n                            <td>127.38 \u20ac\/g<\/td>\n                            <td>133.45 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>15. June 2026<\/td>\n                            <td>127.43 \u20ac\/g<\/td>\n                            <td>133.50 \u20ac\/g<\/td>\n                            <td>126.72 \u20ac\/g<\/td>\n                            <td>132.76 \u20ac\/g<\/td>\n                            <td>127.16 \u20ac\/g<\/td>\n                            <td>133.22 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>12. June 2026<\/td>\n                            <td>123.07 \u20ac\/g<\/td>\n                            <td>128.93 \u20ac\/g<\/td>\n                            <td>-<\/td>\n                            <td>-<\/td>\n                            <td>-<\/td>\n                            <td>-<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>11. June 2026<\/td>\n                            <td>120.35 \u20ac\/g<\/td>\n                            <td>126.08 \u20ac\/g<\/td>\n                            <td>119.97 \u20ac\/g<\/td>\n                            <td>125.69 \u20ac\/g<\/td>\n                            <td>120.41 \u20ac\/g<\/td>\n                            <td>126.15 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>10. June 2026<\/td>\n                            <td>124.01 \u20ac\/g<\/td>\n                            <td>129.92 \u20ac\/g<\/td>\n                            <td>122.25 \u20ac\/g<\/td>\n                            <td>128.07 \u20ac\/g<\/td>\n                            <td>122.69 \u20ac\/g<\/td>\n                            <td>128.53 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>9. June 2026<\/td>\n                            <td>127.91 \u20ac\/g<\/td>\n                            <td>134.00 \u20ac\/g<\/td>\n                            <td>126.96 \u20ac\/g<\/td>\n                            <td>133.00 \u20ac\/g<\/td>\n                            <td>127.40 \u20ac\/g<\/td>\n                            <td>133.46 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>8. June 2026<\/td>\n                            <td>127.29 \u20ac\/g<\/td>\n                            <td>133.35 \u20ac\/g<\/td>\n                            <td>126.21 \u20ac\/g<\/td>\n                            <td>132.22 \u20ac\/g<\/td>\n                            <td>126.65 \u20ac\/g<\/td>\n                            <td>132.68 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>3. June 2026<\/td>\n                            <td>130.66 \u20ac\/g<\/td>\n                            <td>136.88 \u20ac\/g<\/td>\n                            <td>129.70 \u20ac\/g<\/td>\n                            <td>135.87 \u20ac\/g<\/td>\n                            <td>130.13 \u20ac\/g<\/td>\n                            <td>136.33 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>2. June 2026<\/td>\n                            <td>132.09 \u20ac\/g<\/td>\n                            <td>138.38 \u20ac\/g<\/td>\n                            <td>131.76 \u20ac\/g<\/td>\n                            <td>138.04 \u20ac\/g<\/td>\n                            <td>132.20 \u20ac\/g<\/td>\n                            <td>138.50 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"even\">\n                            <td>1. June 2026<\/td>\n                            <td>131.40 \u20ac\/g<\/td>\n                            <td>137.66 \u20ac\/g<\/td>\n                            <td>130.74 \u20ac\/g<\/td>\n                            <td>136.96 \u20ac\/g<\/td>\n                            <td>131.17 \u20ac\/g<\/td>\n                            <td>137.42 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                        <tr class=\"odd\">\n                            <td>29. May 2026<\/td>\n                            <td>132.03 \u20ac\/g<\/td>\n                            <td>138.32 \u20ac\/g<\/td>\n                            <td>131.94 \u20ac\/g<\/td>\n                            <td>138.22 \u20ac\/g<\/td>\n                            <td>132.37 \u20ac\/g<\/td>\n                            <td>138.68 \u20ac\/g<\/td>\n                        <\/tr>\n\t\t\t\t\n                    <\/tbody>\n                    <\/table>\n                <\/div>\n\t\t\t<div class=\"fusion-separator fusion-full-width-sep sep-single sep-solid\"><\/div>\n\t\t\t\t<p>If you would like to have the quotations for another period (max. 360 entries) please enter start and end date.<\/p>\n\t\t\t\t<form class=\"distance-filter\" action=\"#history\">\n\t\t\t\t\t<input type=\"hidden\" name=\"alloy\" value=\"Au\">\n\t\t\t\t\t<input type=\"hidden\" name=\"chartprice\" value=\"unp_am\">\n\t\t\t\t\t<label>Start: <input type=\"date\" name=\"datefrom\" value=\"2026-05-28\" \/><\/label>\n\t\t\t\t\t<label>End: <input type=\"date\" name=\"dateto\" value=\"2026-06-27\" \/><\/label>\n\t\t\t\t\t<button class=\"fusion-button button-flat fusion-button-default-size button-default button-1 fusion-button-default-span fusion-button-default-type\">request<\/button>\n\t\t\t\t<\/form>\n\t\t<div class=\"fusion-separator fusion-full-width-sep sep-single sep-solid\"><\/div>\n\t\t\t\t<p>\n\t\t\t\t\tThis chart shows all the quotations for the chosen precious metal (Au) in the selected period (28. May 2026 - 27. June 2026).\n\t\t\t\t<\/p>\n\t\t\t\t<div class=\"chartselect\" id=\"chart\">\n\t\t\t\t\t<form action=\"#chart\">\n\t\t\t\t\t    <input type=\"hidden\" name=\"alloy\" value=\"Au\">\n\t\t\t\t\t    <input type=\"hidden\" name=\"datefrom\" value=\"\">\n\t\t\t\t\t    <input type=\"hidden\" name=\"dateto\" value=\"\">\n\t\t\t\t\t\tShow:&nbsp;\n\t\t\t\t\t\t<select name=\"chartprice\">\n\t\t\t\t\t\t\t<option value=\"unp_am\" selected=\"selected\">am unprocessed<\/option>\n\t\t\t\t\t\t\t<option value=\"p_am\">am processed<\/option>\n\t\t\t\t\t\t\t<option value=\"unp_fixing\">fixing unprocessed<\/option>\n\t\t\t\t\t\t\t<option value=\"p_fixing\">fixing processed<\/option>\n\t\t\t\t\t\t\t<option value=\"unp_pm\">pm unprocessed<\/option>\n\t\t\t\t\t\t\t<option value=\"p_pm\">pm processed<\/option>\n\t\t\t\t\t\t<\/select>\n\t\t\t\t\t<\/form>\n\t\t\t\t<\/div>\n                \n\t\t\t\t<div class=\"chart\">\n\t\t\t\n                    <div class=\"chart-container\">\n                        <canvas id=\"wielandEmKurseChart\" data-chart=\"[[&apos;29.05.&apos;,132.03,&apos;29. May 2026&apos;,&apos;132.03&apos;],[&apos;01.06.&apos;,131.4,&apos;1. June 2026&apos;,&apos;131.40&apos;],[&apos;02.06.&apos;,132.09,&apos;2. June 2026&apos;,&apos;132.09&apos;],[&apos;03.06.&apos;,130.66,&apos;3. June 2026&apos;,&apos;130.66&apos;],[&apos;08.06.&apos;,127.29,&apos;8. June 2026&apos;,&apos;127.29&apos;],[&apos;09.06.&apos;,127.91,&apos;9. June 2026&apos;,&apos;127.91&apos;],[&apos;10.06.&apos;,124.01,&apos;10. June 2026&apos;,&apos;124.01&apos;],[&apos;11.06.&apos;,120.35,&apos;11. June 2026&apos;,&apos;120.35&apos;],[&apos;12.06.&apos;,123.07,&apos;12. June 2026&apos;,&apos;123.07&apos;],[&apos;15.06.&apos;,127.43,&apos;15. June 2026&apos;,&apos;127.43&apos;],[&apos;16.06.&apos;,126.89,&apos;16. June 2026&apos;,&apos;126.89&apos;],[&apos;17.06.&apos;,126.74,&apos;17. June 2026&apos;,&apos;126.74&apos;],[&apos;18.06.&apos;,127.29,&apos;18. June 2026&apos;,&apos;127.29&apos;],[&apos;19.06.&apos;,123.14,&apos;19. June 2026&apos;,&apos;123.14&apos;],[&apos;22.06.&apos;,124.96,&apos;22. June 2026&apos;,&apos;124.96&apos;],[&apos;23.06.&apos;,122.7,&apos;23. June 2026&apos;,&apos;122.70&apos;],[&apos;24.06.&apos;,122.13,&apos;24. June 2026&apos;,&apos;122.13&apos;],[&apos;25.06.&apos;,119.39,&apos;25. June 2026&apos;,&apos;119.39&apos;],[&apos;26.06.&apos;,120.07,&apos;26. June 2026&apos;,&apos;120.07&apos;]]\" data-unit=\"\u20ac\/g\"><\/canvas>\n                    <\/div>\n                \n\t\t\t\t\t<div class=\"table-1\">\n                        <table>\n                        <thead>\n                            <tr>\n                                <th colspan=\"2\">\n                                    Information about this chart:\n                                <\/th>\n                            <\/tr>\n                        <\/thead>\n                        <tbody>\n                            <tr>\n                                <td>Period:<\/td>\n                                <td>28. May 2026 - 27. June 2026<\/td>\n                            <\/tr>\n                            <tr>\n                                <td>Maximum:<\/td>\n                                <td>132.09 \u20ac obtained on 2. June 2026<\/td>\n                            <\/tr>\n                            <tr>\n                                <td>Minimum:<\/td>\n                                <td>119.39 \u20ac obtained on 25. June 2026<\/td>\n                            <\/tr>\n                            <tr>\n                                <td>Average price:<\/td>\n                                <td>125.77 \u20ac<\/td>\n                            <\/tr>\n                        <\/tbody>\t\t\t\t\t\t\t\t\t\t\t\t\n                        <\/table>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t<\/section>\n<\/div><div class=\"fusion-clearfix\"><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-2 fusion_builder_column_1_6 1_6 fusion-one-sixth fusion-column-last\" style=\"--awb-bg-size:cover;width:16.666666666667%;width:calc(16.666666666667% - ( ( 4% + 4% ) * 0.16666666666667 ) );\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-column-wrapper-legacy\"><div class=\"fusion-clearfix\"><\/div><\/div><\/div><\/div><\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"100-width.php","meta":{"footnotes":""},"class_list":["post-1960","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/pages\/1960","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/comments?post=1960"}],"version-history":[{"count":7,"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/pages\/1960\/revisions"}],"predecessor-version":[{"id":2078,"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/pages\/1960\/revisions\/2078"}],"wp:attachment":[{"href":"https:\/\/www.wieland-edelmetalle.de\/en\/wp-json\/wp\/v2\/media?parent=1960"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}