Precious metal quotations (data as ad: 4. March 2024) in €

(Source: Umicore, Hanau; errors and omissions excepted)
Quotations unprocessed processed
am 65.55 €/g 68.67 €/g
fixing 65.11 €/g 68.22 €/g
pm 65.58 €/g 68.71 €/g

Survey of precious metal quotations

Please find the currently valid precious metal quotations on the following page. If desired the price-development of the individual precious metals can be shown by mouse click in a spread sheet or – even easier to read – in a chart. Precious metal prices are subject to constant fluctuations and may change sometimes within minutes. The prices presented on our website are statistical by nature and should only be considered as indicators.

Precious metal survey AU

You haven’t entered a period, yet. Therefore the last 30 quotation entries are shown.

  am fixing pm
Date unproc proc unproc proc unproc proc
4. March 2024 65.55 €/g 68.67 €/g 65.11 €/g 68.22 €/g 65.58 €/g 68.71 €/g
1. March 2024 64.69 €/g 67.77 €/g 64.39 €/g 67.45 €/g 64.86 €/g 67.95 €/g
29. February 2024 64.23 €/g 67.29 €/g 63.60 €/g 66.63 €/g 64.07 €/g 67.12 €/g
28. February 2024 64.01 €/g 67.06 €/g 63.51 €/g 66.53 €/g 63.98 €/g 67.03 €/g
27. February 2024 63.96 €/g 67.01 €/g 63.67 €/g 66.70 €/g 64.14 €/g 67.19 €/g
26. February 2024 64.07 €/g 67.12 €/g 63.64 €/g 66.67 €/g 64.11 €/g 67.17 €/g
23. February 2024 63.82 €/g 66.86 €/g 63.29 €/g 66.31 €/g 63.76 €/g 66.80 €/g
22. February 2024 64.01 €/g 67.06 €/g 63.45 €/g 66.47 €/g 63.92 €/g 66.96 €/g
21. February 2024 64.08 €/g 67.13 €/g 63.71 €/g 66.74 €/g 64.18 €/g 67.24 €/g
20. February 2024 63.99 €/g 67.03 €/g 63.65 €/g 66.68 €/g 64.12 €/g 67.17 €/g
19. February 2024 63.97 €/g 67.02 €/g 63.59 €/g 66.62 €/g 64.07 €/g 67.12 €/g
16. February 2024 63.61 €/g 66.64 €/g 63.18 €/g 66.19 €/g 63.65 €/g 66.69 €/g
15. February 2024 63.47 €/g 66.49 €/g 63.12 €/g 66.13 €/g 63.59 €/g 66.62 €/g
14. February 2024 63.45 €/g 66.47 €/g 63.13 €/g 66.14 €/g 63.61 €/g 66.64 €/g
13. February 2024 64.20 €/g 67.25 €/g 63.78 €/g 66.81 €/g 64.25 €/g 67.31 €/g
12. February 2024 64.00 €/g 67.05 €/g 63.61 €/g 66.64 €/g 64.09 €/g 67.14 €/g
9. February 2024 64.45 €/g 67.52 €/g 64.01 €/g 67.06 €/g 64.48 €/g 67.55 €/g
8. February 2024 64.43 €/g 67.50 €/g 64.12 €/g 67.17 €/g 64.59 €/g 67.67 €/g
7. February 2024 64.49 €/g 67.57 €/g 64.06 €/g 67.11 €/g 64.53 €/g 67.60 €/g
6. February 2024 64.39 €/g 67.46 €/g 64.01 €/g 67.06 €/g 64.48 €/g 67.55 €/g
5. February 2024 64.32 €/g 67.38 €/g 63.87 €/g 66.91 €/g 64.35 €/g 67.41 €/g

If you would like to have the quotations for another period (max. 360 entries) please enter start and end date.

This chart shows all the quotations for the chosen precious metal (Au) in the selected period (4. February 2024 - 5. March 2024).

Show: 
Information about this chart:
Period: 4. February 2024 - 5. March 2024
Maximum: 65.55 € obtained on 4. March 2024
Minimum: 63.45 € obtained on 14. February 2024
Average price: 64.15 €