Precious metal quotations (data as ad: 8. April 2020) in €

(Source: Umicore, Hanau; errors and omissions excepted)
Quotations unprocessed processed
am 52.37 €/g 54.86 €/g
fixing 51.52 €/g 53.97 €/g
pm 51.99 €/g 54.47 €/g

Survey of precious metal quotations

Please find the currently valid precious metal quotations on the following page. If desired the price-development of the individual precious metals can be shown by mouse click in a spread sheet or – even easier to read – in a chart. Precious metal prices are subject to constant fluctuations and may change sometimes within minutes. The prices presented on our website are statistical by nature and should only be considered as indicators.

Precious metal survey AU

You haven’t entered a period, yet. Therefore the last 30 quotation entries are shown.

  am fixing pm
Date unproc proc unproc proc unproc proc
8. April 2020 52.37 €/g 54.86 €/g 51.52 €/g 53.97 €/g 51.99 €/g 54.47 €/g
7. April 2020 52.90 €/g 55.42 €/g 51.62 €/g 54.08 €/g 52.09 €/g 54.57 €/g
6. April 2020 51.29 €/g 53.73 €/g 51.37 €/g 53.82 €/g 51.84 €/g 54.31 €/g
3. April 2020 50.94 €/g 53.37 €/g 50.55 €/g 52.96 €/g 51.02 €/g 53.45 €/g
2. April 2020 49.73 €/g 52.10 €/g 49.30 €/g 51.64 €/g 49.76 €/g 52.13 €/g
1. April 2020 49.61 €/g 51.98 €/g 49.44 €/g 51.80 €/g 49.91 €/g 52.29 €/g
31. March 2020 50.18 €/g 52.57 €/g 49.63 €/g 51.99 €/g 50.09 €/g 52.48 €/g
30. March 2020 50.13 €/g 52.51 €/g 49.79 €/g 52.16 €/g 50.25 €/g 52.64 €/g
27. March 2020 50.50 €/g 52.90 €/g 49.96 €/g 52.34 €/g 50.42 €/g 52.82 €/g
26. March 2020 50.65 €/g 53.06 €/g 50.25 €/g 52.64 €/g 50.71 €/g 53.13 €/g
25. March 2020 51.38 €/g 53.83 €/g 50.74 €/g 53.15 €/g 51.21 €/g 53.65 €/g
24. March 2020 50.73 €/g 53.15 €/g 49.97 €/g 52.35 €/g 50.44 €/g 52.84 €/g
23. March 2020 47.51 €/g 49.78 €/g 47.48 €/g 49.75 €/g 47.96 €/g 50.24 €/g
20. March 2020 47.69 €/g 49.96 €/g 47.49 €/g 49.75 €/g 47.96 €/g 50.24 €/g
19. March 2020 46.83 €/g 49.06 €/g 46.48 €/g 48.69 €/g 46.95 €/g 49.18 €/g
18. March 2020 47.04 €/g 49.28 €/g 46.41 €/g 48.62 €/g 46.87 €/g 49.10 €/g
17. March 2020 45.57 €/g 47.74 €/g 45.12 €/g 47.27 €/g 45.58 €/g 47.75 €/g
16. March 2020 47.58 €/g 49.85 €/g 45.66 €/g 47.83 €/g 46.11 €/g 48.31 €/g
13. March 2020 48.55 €/g 50.86 €/g 48.23 €/g 50.53 €/g 48.69 €/g 51.01 €/g
12. March 2020 49.59 €/g 51.96 €/g 49.40 €/g 51.75 €/g 49.85 €/g 52.22 €/g
11. March 2020 50.24 €/g 52.63 €/g 49.80 €/g 52.17 €/g 50.25 €/g 52.64 €/g
10. March 2020 50.00 €/g 52.38 €/g 49.54 €/g 51.89 €/g 49.98 €/g 52.36 €/g

If you would like to have the quotations for another period (max. 360 entries) please enter start and end date.

This chart shows all the quotations for the chosen precious metal (Au) in the selected period (9. March 2020 - 8. April 2020).

Show: 
Information about this chart:
Period: 9. March 2020 - 8. April 2020
Maximum: 52.90 € obtained on 7. April 2020
Minimum: 45.57 € obtained on 17. March 2020
Average price: 49.59 €